Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.94	16.03	15.87	16.00	244,867	+0.16(+1.02%)
Apr 29, 2019	15.79	15.87	15.79	15.84	207,337	+0.12(+0.77%)
Apr 26, 2019	15.77	15.81	15.69	15.72	221,396	+0.01(+0.09%)
Apr 25, 2019	15.74	15.75	15.67	15.71	155,542	-0.01(-0.09%)
Apr 24, 2019	15.75	15.79	15.67	15.72	176,446	-0.01(-0.09%)
Apr 23, 2019	15.69	15.81	15.67	15.73	247,173	+0.06(+0.39%)
Apr 22, 2019	15.69	15.76	15.59	15.67	293,020	-0.00(-0.02%)
Apr 18, 2019	15.68	15.73	15.66	15.68	159,361	+0.02(+0.13%)
Apr 17, 2019	15.71	15.71	15.64	15.66	219,399	+0.05(+0.34%)
Apr 16, 2019	15.58	15.70	15.56	15.60	182,570	+0.05(+0.34%)
Apr 15, 2019	15.54	15.59	15.49	15.55	232,674	+0.04(+0.26%)
Apr 12, 2019	15.45	15.51	15.42	15.51	211,138	+0.17(+1.09%)
Apr 11, 2019	15.29	15.37	15.27	15.34	196,438	+0.07(+0.48%)
Apr 10, 2019	15.27	15.31	15.19	15.27	129,046	+0.03(+0.22%)
Apr 09, 2019	15.25	15.25	15.19	15.23	178,345	-0.01(-0.09%)
Apr 08, 2019	15.29	15.31	15.20	15.25	253,882	-0.01(-0.04%)
Apr 05, 2019	15.28	15.28	15.17	15.25	301,264	+0.07(+0.44%)
Apr 04, 2019	15.17	15.21	15.08	15.19	171,629	+0.03(+0.22%)
Apr 03, 2019	15.19	15.19	15.11	15.15	170,343	+0.05(+0.35%)
Apr 02, 2019	15.11	15.17	15.03	15.10	205,778	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.