Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.10	14.10	13.62	13.62	719,449	-0.38(-2.71%)
Apr 29, 2020	13.76	14.10	13.76	13.99	350,820	+0.44(+3.23%)
Apr 28, 2020	13.48	13.69	13.48	13.56	357,746	+0.19(+1.42%)
Apr 27, 2020	13.34	13.38	13.16	13.37	230,982	+0.24(+1.83%)
Apr 24, 2020	13.28	13.28	13.00	13.13	284,809	+0.02(+0.17%)
Apr 23, 2020	13.14	13.30	13.10	13.11	267,250	+0.04(+0.28%)
Apr 22, 2020	13.11	13.27	13.01	13.07	277,791	+0.12(+0.93%)
Apr 21, 2020	12.88	13.05	12.66	12.95	315,773	-0.23(-1.76%)
Apr 20, 2020	13.32	13.42	13.09	13.18	374,409	-0.22(-1.62%)
Apr 17, 2020	13.31	13.43	13.22	13.40	316,179	+0.41(+3.17%)
Apr 16, 2020	13.27	13.43	12.82	12.99	318,334	-0.19(-1.43%)
Apr 15, 2020	13.19	13.37	12.94	13.17	338,427	-0.41(-3.03%)
Apr 14, 2020	13.44	13.68	13.34	13.59	258,625	+0.39(+2.96%)
Apr 13, 2020	13.40	13.46	12.99	13.19	379,877	-0.16(-1.19%)
Apr 09, 2020	12.98	13.74	12.98	13.35	715,899	+0.50(+3.88%)
Apr 08, 2020	12.36	12.89	12.27	12.86	349,450	+0.69(+5.71%)
Apr 07, 2020	12.29	12.65	12.07	12.16	610,084	+0.39(+3.32%)
Apr 06, 2020	11.33	11.85	11.33	11.77	775,489	+0.59(+5.30%)
Apr 03, 2020	11.43	11.55	11.00	11.18	692,801	-0.27(-2.34%)
Apr 02, 2020	10.95	11.60	10.85	11.45	570,324	+0.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.