Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.808	3.835	3.776	3.822	111,817	-0.01(-0.36%)
Apr 29, 2008	3.915	3.919	3.794	3.835	106,400	-0.05(-1.16%)
Apr 28, 2008	3.898	3.898	3.877	3.880	143,160	+0.01(+0.27%)
Apr 25, 2008	3.905	3.908	3.867	3.870	101,308	-0.03(-0.89%)
Apr 24, 2008	3.811	3.905	3.766	3.905	151,235	+0.17(+4.43%)
Apr 23, 2008	3.731	3.856	3.731	3.739	63,642	-0.02(-0.53%)
Apr 22, 2008	3.811	3.825	3.690	3.759	109,124	+0.03(+0.74%)
Apr 21, 2008	3.728	3.770	3.721	3.731	55,783	-0.01(-0.19%)
Apr 18, 2008	3.724	3.756	3.711	3.738	66,021	+0.03(+0.75%)
Apr 17, 2008	3.707	3.721	3.676	3.711	78,218	+0.03(+0.94%)
Apr 16, 2008	3.690	3.690	3.666	3.676	26,880	+0.03(+0.76%)
Apr 15, 2008	3.645	3.692	3.638	3.648	66,384	-0.05(-1.31%)
Apr 14, 2008	3.704	3.704	3.638	3.697	40,667	+0.01(+0.28%)
Apr 11, 2008	3.624	3.686	3.624	3.686	70,714	+0.02(+0.47%)
Apr 10, 2008	3.700	3.700	3.621	3.669	46,169	+0.01(+0.38%)
Apr 09, 2008	3.932	3.932	3.655	3.655	37,377	-0.05(-1.31%)
Apr 08, 2008	3.697	3.707	3.652	3.704	56,571	+0.01(+0.38%)
Apr 07, 2008	3.679	3.704	3.634	3.690	82,547	+0.03(+0.95%)
Apr 04, 2008	3.666	3.673	3.621	3.655	43,285	+0.01(+0.19%)
Apr 03, 2008	3.530	3.648	3.530	3.648	92,072	+0.09(+2.43%)
Apr 02, 2008	3.572	3.607	3.537	3.562	105,493	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.