Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.082	2.165	2.082	2.086	125,475	+0.00(+0.00%)
Apr 29, 2009	2.075	2.137	2.075	2.086	148,658	+0.02(+0.84%)
Apr 28, 2009	2.124	2.169	2.013	2.068	139,936	-0.08(-3.55%)
Apr 27, 2009	2.214	2.318	2.145	2.145	156,451	-0.10(-4.62%)
Apr 24, 2009	2.176	2.249	2.176	2.249	42,269	+0.10(+4.85%)
Apr 23, 2009	2.148	2.165	2.120	2.145	21,953	+0.06(+2.65%)
Apr 22, 2009	2.086	2.301	2.055	2.089	156,621	-0.02(-0.98%)
Apr 21, 2009	2.079	2.145	2.079	2.110	25,901	-0.02(-0.81%)
Apr 20, 2009	2.134	2.204	2.113	2.127	98,275	-0.14(-5.97%)
Apr 17, 2009	2.287	2.384	2.186	2.262	112,291	-0.01(-0.30%)
Apr 16, 2009	2.193	2.269	2.131	2.269	55,448	+0.06(+2.50%)
Apr 15, 2009	2.079	2.214	2.079	2.214	20,264	+0.14(+6.50%)
Apr 14, 2009	2.044	2.183	2.044	2.079	56,103	-0.01(-0.33%)
Apr 13, 2009	2.041	2.134	2.014	2.086	58,323	+0.08(+3.79%)
Apr 09, 2009	1.982	2.044	1.951	2.010	83,682	+0.07(+3.38%)
Apr 08, 2009	1.958	2.044	1.944	1.944	55,411	-0.03(-1.58%)
Apr 07, 2009	1.958	2.034	1.958	1.975	14,425	-0.04(-2.06%)
Apr 06, 2009	2.016	2.016	1.958	2.016	60,156	+0.00(+0.00%)
Apr 03, 2009	2.041	2.131	1.978	2.016	78,250	-0.02(-1.02%)
Apr 02, 2009	1.961	2.051	1.961	2.037	34,219	+0.11(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.