Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.093	7.093	7.052	7.052	49,649	-0.02(-0.32%)
Apr 29, 2013	7.029	7.107	6.983	7.075	71,651	+0.03(+0.46%)
Apr 26, 2013	7.130	7.130	7.043	7.043	67,970	-0.09(-1.22%)
Apr 25, 2013	7.176	7.199	7.125	7.130	21,901	-0.04(-0.51%)
Apr 24, 2013	7.130	7.167	7.130	7.167	23,227	+0.02(+0.32%)
Apr 23, 2013	7.171	7.171	7.111	7.144	40,971	-0.07(-0.95%)
Apr 22, 2013	7.153	7.244	7.111	7.212	47,697	+0.06(+0.90%)
Apr 19, 2013	7.001	7.167	7.001	7.148	46,653	+0.12(+1.76%)
Apr 18, 2013	7.084	7.084	7.020	7.024	18,283	-0.03(-0.45%)
Apr 17, 2013	7.047	7.084	7.024	7.056	54,294	+0.04(+0.52%)
Apr 16, 2013	6.997	7.059	6.974	7.020	49,996	+0.06(+0.92%)
Apr 15, 2013	6.970	7.024	6.915	6.956	67,026	+0.04(+0.65%)
Apr 12, 2013	6.929	6.933	6.874	6.911	43,257	+0.01(+0.08%)
Apr 11, 2013	6.842	6.910	6.837	6.906	50,801	+0.09(+1.30%)
Apr 10, 2013	6.760	6.837	6.760	6.817	51,352	+0.03(+0.37%)
Apr 09, 2013	6.751	6.792	6.746	6.792	64,341	+0.00(+0.00%)
Apr 08, 2013	6.815	6.828	6.751	6.792	62,847	+0.00(+0.00%)
Apr 05, 2013	6.724	6.815	6.724	6.792	73,187	-0.00(-0.07%)
Apr 04, 2013	6.687	6.828	6.641	6.796	69,310	+0.07(+1.08%)
Apr 03, 2013	6.724	6.765	6.646	6.724	61,325	-0.02(-0.34%)
Apr 02, 2013	6.769	6.847	6.724	6.746	31,059	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.