Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.94	10.94	10.68	10.83	40,732	-0.16(-1.47%)
Apr 29, 2020	10.67	10.99	10.46	10.99	42,344	+0.58(+5.53%)
Apr 28, 2020	10.55	10.55	10.39	10.41	33,272	+0.02(+0.22%)
Apr 27, 2020	10.33	10.67	10.22	10.39	62,724	+0.18(+1.81%)
Apr 24, 2020	10.32	10.36	9.831	10.21	26,690	+0.20(+1.95%)
Apr 23, 2020	10.38	10.38	9.902	10.01	26,483	+0.01(+0.05%)
Apr 22, 2020	9.777	10.09	9.747	10.01	21,301	+0.28(+2.91%)
Apr 21, 2020	9.895	10.03	9.659	9.724	61,456	-0.33(-3.26%)
Apr 20, 2020	9.773	10.23	9.773	10.05	61,533	+0.09(+0.90%)
Apr 17, 2020	10.06	10.17	9.895	9.962	36,409	-0.05(-0.46%)
Apr 16, 2020	10.11	10.12	9.850	10.01	27,493	+0.05(+0.52%)
Apr 15, 2020	9.941	10.02	9.842	9.956	21,790	-0.15(-1.51%)
Apr 14, 2020	9.895	10.22	9.788	10.11	80,867	+0.49(+5.08%)
Apr 13, 2020	10.02	10.11	9.536	9.620	60,618	-0.57(-5.62%)
Apr 09, 2020	9.827	10.26	9.705	10.19	61,818	+0.38(+3.89%)
Apr 08, 2020	9.292	9.811	9.128	9.811	72,056	+0.76(+8.44%)
Apr 07, 2020	8.781	9.178	8.781	9.048	50,191	+0.45(+5.24%)
Apr 06, 2020	8.559	8.750	8.406	8.597	75,178	+0.09(+1.08%)
Apr 03, 2020	8.643	8.643	8.313	8.506	27,241	-0.20(-2.28%)
Apr 02, 2020	8.399	8.823	8.399	8.704	27,300	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.