Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.25	11.25	10.77	10.99	34,663	-0.06(-0.55%)
Apr 28, 2022	10.93	11.48	10.69	11.05	76,550	+0.12(+1.11%)
Apr 27, 2022	11.05	11.09	10.80	10.93	34,990	-0.05(-0.47%)
Apr 26, 2022	11.03	11.13	10.93	10.99	34,944	-0.07(-0.63%)
Apr 25, 2022	11.05	11.18	11.00	11.05	64,207	-0.15(-1.32%)
Apr 22, 2022	11.29	11.37	10.77	11.20	85,162	-0.17(-1.53%)
Apr 21, 2022	11.47	11.47	11.37	11.38	26,005	+0.00(+0.02%)
Apr 20, 2022	11.33	11.46	11.27	11.37	54,901	+0.08(+0.69%)
Apr 19, 2022	11.42	11.42	11.22	11.30	28,031	+0.03(+0.31%)
Apr 18, 2022	11.27	11.79	11.22	11.26	40,364	-0.09(-0.83%)
Apr 14, 2022	11.39	11.74	11.34	11.36	47,140	-0.11(-0.98%)
Apr 13, 2022	11.66	11.70	11.43	11.47	43,474	-0.17(-1.48%)
Apr 12, 2022	11.60	12.03	11.53	11.64	33,353	+0.11(+0.97%)
Apr 11, 2022	11.70	11.70	11.51	11.53	50,790	-0.18(-1.55%)
Apr 08, 2022	11.76	11.78	11.67	11.71	28,659	-0.05(-0.44%)
Apr 07, 2022	11.81	11.86	11.71	11.76	31,293	-0.04(-0.37%)
Apr 06, 2022	11.77	11.91	11.77	11.80	47,173	-0.22(-1.86%)
Apr 05, 2022	12.10	12.20	11.99	12.03	27,574	-0.09(-0.71%)
Apr 04, 2022	11.99	12.12	11.90	12.12	53,770	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.