Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.964	9.994	9.844	9.944	53,186	-0.01(-0.10%)
Apr 29, 2024	9.904	10.07	9.854	9.954	70,534	+0.05(+0.50%)
Apr 26, 2024	9.864	9.964	9.864	9.904	23,388	+0.04(+0.40%)
Apr 25, 2024	9.944	9.947	9.854	9.864	35,911	-0.13(-1.29%)
Apr 24, 2024	9.944	10.00	9.944	9.994	31,398	+0.03(+0.30%)
Apr 23, 2024	9.894	9.994	9.854	9.964	29,669	+0.09(+0.91%)
Apr 22, 2024	9.864	9.884	9.834	9.874	12,440	+0.06(+0.56%)
Apr 19, 2024	9.750	9.839	9.750	9.819	15,170	+0.02(+0.20%)
Apr 18, 2024	9.839	9.849	9.799	9.799	23,561	-0.04(-0.40%)
Apr 17, 2024	9.819	9.868	9.819	9.839	25,097	+0.06(+0.61%)
Apr 16, 2024	9.730	9.849	9.690	9.779	46,570	+0.03(+0.30%)
Apr 15, 2024	9.987	9.987	9.750	9.750	32,808	-0.24(-2.38%)
Apr 12, 2024	10.01	10.07	9.987	9.987	16,921	-0.09(-0.88%)
Apr 11, 2024	10.18	10.18	10.08	10.08	44,944	-0.07(-0.69%)
Apr 10, 2024	10.17	10.23	10.14	10.15	43,245	-0.12(-1.15%)
Apr 09, 2024	10.19	10.28	10.18	10.26	16,921	+0.03(+0.29%)
Apr 08, 2024	10.23	10.27	10.23	10.23	3,569	-0.02(-0.19%)
Apr 05, 2024	10.18	10.29	9.849	10.25	16,637	-0.04(-0.38%)
Apr 04, 2024	10.36	10.42	10.26	10.29	32,542	-0.06(-0.57%)
Apr 03, 2024	10.30	10.37	10.30	10.35	39,111	-0.03(-0.33%)
Apr 02, 2024	10.38	10.40	10.37	10.39	17,023	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.