Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.273	6.292	6.241	6.260	316,288	+0.04(+0.66%)
Apr 27, 2006	6.181	6.219	6.149	6.219	374,053	+0.05(+0.87%)
Apr 26, 2006	6.184	6.187	6.136	6.165	267,045	-0.02(-0.36%)
Apr 25, 2006	6.184	6.206	6.152	6.187	502,526	+0.00(+0.00%)
Apr 24, 2006	6.155	6.209	6.149	6.187	364,584	+0.03(+0.41%)
Apr 21, 2006	6.146	6.171	6.143	6.162	444,760	+0.01(+0.10%)
Apr 20, 2006	6.133	6.155	6.114	6.155	415,720	+0.04(+0.62%)
Apr 19, 2006	6.162	6.171	6.089	6.117	617,741	-0.06(-0.92%)
Apr 18, 2006	6.114	6.174	6.102	6.174	322,286	+0.07(+1.14%)
Apr 17, 2006	6.070	6.105	6.067	6.105	365,531	+0.03(+0.52%)
Apr 13, 2006	6.064	6.079	6.051	6.073	419,192	+0.01(+0.16%)
Apr 12, 2006	6.095	6.136	6.022	6.064	665,721	-0.03(-0.52%)
Apr 11, 2006	6.146	6.149	6.083	6.095	822,918	-0.09(-1.43%)
Apr 10, 2006	6.212	6.228	6.171	6.184	392,361	-0.05(-0.86%)
Apr 07, 2006	6.231	6.260	6.209	6.238	463,384	-0.01(-0.20%)
Apr 06, 2006	6.276	6.295	6.228	6.250	528,094	-0.03(-0.40%)
Apr 05, 2006	6.282	6.295	6.276	6.276	337,121	-0.02(-0.35%)
Apr 04, 2006	6.273	6.301	6.260	6.298	316,919	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.