Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.144	5.144	5.105	5.131	376,214	-0.01(-0.13%)
Apr 29, 2010	5.095	5.137	5.092	5.137	371,058	+0.05(+0.96%)
Apr 28, 2010	5.075	5.121	5.075	5.088	426,705	+0.03(+0.58%)
Apr 27, 2010	5.085	5.098	5.033	5.059	586,026	-0.03(-0.64%)
Apr 26, 2010	5.023	5.115	5.023	5.092	553,788	+0.07(+1.43%)
Apr 23, 2010	4.945	5.032	4.945	5.020	504,210	+0.09(+1.92%)
Apr 22, 2010	4.925	4.955	4.919	4.925	373,840	-0.01(-0.13%)
Apr 21, 2010	4.912	4.948	4.909	4.932	531,717	+0.00(+0.03%)
Apr 20, 2010	4.882	4.931	4.882	4.931	560,218	+0.06(+1.26%)
Apr 19, 2010	4.830	4.882	4.817	4.869	331,524	+0.01(+0.20%)
Apr 16, 2010	4.869	4.905	4.830	4.859	399,223	-0.05(-1.06%)
Apr 15, 2010	4.908	4.943	4.875	4.911	564,688	-0.01(-0.26%)
Apr 14, 2010	4.898	4.947	4.879	4.924	494,674	+0.02(+0.33%)
Apr 13, 2010	4.937	4.960	4.885	4.908	437,137	-0.04(-0.85%)
Apr 12, 2010	4.947	4.972	4.940	4.950	377,309	-0.02(-0.46%)
Apr 09, 2010	4.940	4.973	4.928	4.973	243,770	+0.03(+0.66%)
Apr 08, 2010	4.872	4.940	4.827	4.940	310,070	+0.07(+1.53%)
Apr 07, 2010	4.895	4.928	4.853	4.866	373,154	-0.03(-0.66%)
Apr 06, 2010	4.911	4.924	4.888	4.898	427,935	-0.03(-0.53%)
Apr 05, 2010	4.995	4.995	4.908	4.924	376,704	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.