Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.320	9.320	9.204	9.247	306,389	-0.06(-0.69%)
Apr 29, 2013	9.165	9.424	9.148	9.312	652,574	+0.12(+1.31%)
Apr 26, 2013	9.092	9.247	9.139	9.191	202,675	+0.05(+0.57%)
Apr 25, 2013	9.066	9.139	9.062	9.139	197,045	+0.06(+0.62%)
Apr 24, 2013	9.053	9.092	9.036	9.083	150,508	+0.02(+0.19%)
Apr 23, 2013	9.027	9.088	8.975	9.066	328,535	+0.07(+0.77%)
Apr 22, 2013	9.053	9.053	8.937	8.997	140,687	-0.02(-0.24%)
Apr 19, 2013	8.984	9.047	8.984	9.019	125,358	+0.02(+0.27%)
Apr 18, 2013	8.973	9.003	8.922	8.994	206,637	+0.03(+0.38%)
Apr 17, 2013	8.904	8.960	8.845	8.960	254,439	+0.06(+0.63%)
Apr 16, 2013	8.870	8.917	8.853	8.904	177,536	+0.05(+0.58%)
Apr 15, 2013	8.922	8.930	8.849	8.853	247,040	-0.05(-0.53%)
Apr 12, 2013	8.952	8.952	8.866	8.900	157,898	-0.02(-0.19%)
Apr 11, 2013	8.960	8.960	8.892	8.917	155,239	-0.01(-0.10%)
Apr 10, 2013	8.922	8.964	8.892	8.926	182,254	-0.03(-0.33%)
Apr 09, 2013	8.862	8.960	8.849	8.956	190,517	+0.09(+0.97%)
Apr 08, 2013	8.845	8.887	8.789	8.870	204,155	+0.06(+0.63%)
Apr 05, 2013	8.797	8.832	8.772	8.815	147,667	-0.02(-0.24%)
Apr 04, 2013	8.802	8.840	8.759	8.836	227,792	+0.04(+0.44%)
Apr 03, 2013	8.819	8.819	8.750	8.797	207,012	+0.03(+0.34%)
Apr 02, 2013	8.767	8.836	8.686	8.767	289,222	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.