Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.404	9.404	9.366	9.385	305,874	-0.02(-0.20%)
Apr 29, 2014	9.385	9.408	9.366	9.404	249,296	+0.00(+0.00%)
Apr 28, 2014	9.366	9.413	9.366	9.404	228,585	+0.05(+0.55%)
Apr 25, 2014	9.356	9.356	9.333	9.352	174,133	+0.00(+0.05%)
Apr 24, 2014	9.342	9.347	9.314	9.347	138,076	+0.03(+0.30%)
Apr 23, 2014	9.295	9.323	9.272	9.319	177,353	+0.02(+0.25%)
Apr 22, 2014	9.342	9.347	9.290	9.295	182,586	-0.03(-0.35%)
Apr 21, 2014	9.323	9.333	9.262	9.328	187,647	+0.03(+0.28%)
Apr 17, 2014	9.311	9.302	9.302	9.302	224,074	-0.01(-0.15%)
Apr 16, 2014	9.316	9.322	9.288	9.316	248,227	+0.03(+0.35%)
Apr 15, 2014	9.255	9.302	9.231	9.283	268,549	+0.05(+0.51%)
Apr 14, 2014	9.250	9.302	9.213	9.236	271,467	+0.03(+0.31%)
Apr 11, 2014	9.189	9.250	9.175	9.208	188,201	+0.01(+0.10%)
Apr 10, 2014	9.208	9.231	9.175	9.199	132,351	+0.01(+0.10%)
Apr 09, 2014	9.147	9.189	9.138	9.189	305,488	+0.04(+0.46%)
Apr 08, 2014	9.138	9.156	9.109	9.147	192,785	+0.01(+0.10%)
Apr 07, 2014	9.114	9.161	9.114	9.138	194,270	+0.03(+0.36%)
Apr 04, 2014	9.100	9.114	9.072	9.105	191,423	+0.01(+0.10%)
Apr 03, 2014	9.138	9.138	9.095	9.095	207,791	-0.05(-0.51%)
Apr 02, 2014	9.086	9.161	9.034	9.142	398,190	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.