Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.56	10.58	10.54	10.54	281,192	-0.03(-0.24%)
Apr 29, 2015	10.55	10.60	10.55	10.57	416,487	+0.01(+0.05%)
Apr 28, 2015	10.57	10.59	10.55	10.56	91,877	+0.02(+0.15%)
Apr 27, 2015	10.60	10.63	10.55	10.55	116,599	-0.01(-0.10%)
Apr 24, 2015	10.60	10.65	10.56	10.56	156,951	-0.05(-0.48%)
Apr 23, 2015	10.63	10.66	10.61	10.61	85,191	-0.01(-0.10%)
Apr 22, 2015	10.59	10.63	10.59	10.62	114,786	+0.01(+0.05%)
Apr 21, 2015	10.60	10.64	10.57	10.61	171,125	-0.00(-0.02%)
Apr 20, 2015	10.55	10.63	10.52	10.61	170,824	+0.07(+0.68%)
Apr 17, 2015	10.50	10.54	10.48	10.54	91,831	+0.02(+0.19%)
Apr 16, 2015	10.53	10.54	10.49	10.52	89,124	-0.02(-0.19%)
Apr 15, 2015	10.55	10.55	10.50	10.54	94,696	+0.00(+0.00%)
Apr 14, 2015	10.50	10.55	10.47	10.54	103,587	+0.02(+0.15%)
Apr 13, 2015	10.49	10.54	10.48	10.53	97,710	+0.04(+0.39%)
Apr 10, 2015	10.52	10.54	10.46	10.49	118,874	-0.04(-0.39%)
Apr 09, 2015	10.48	10.53	10.46	10.53	160,112	+0.05(+0.44%)
Apr 08, 2015	10.44	10.49	10.39	10.48	124,645	+0.06(+0.59%)
Apr 07, 2015	10.37	10.42	10.33	10.42	101,792	+0.06(+0.54%)
Apr 06, 2015	10.37	10.38	10.35	10.37	148,695	-0.01(-0.05%)
Apr 02, 2015	10.32	10.37	10.37	10.37	146,675	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.