Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.50	11.50	11.45	11.47	204,724	-0.04(-0.39%)
Apr 28, 2016	11.54	11.58	11.48	11.51	206,773	-0.04(-0.38%)
Apr 27, 2016	11.54	11.57	11.49	11.56	166,887	+0.04(+0.39%)
Apr 26, 2016	11.46	11.54	11.46	11.51	155,162	+0.04(+0.39%)
Apr 25, 2016	11.52	11.52	11.42	11.47	199,952	-0.02(-0.15%)
Apr 22, 2016	11.41	11.50	11.39	11.49	232,429	+0.04(+0.39%)
Apr 21, 2016	11.51	11.54	11.42	11.44	278,706	-0.07(-0.58%)
Apr 20, 2016	11.54	11.55	11.47	11.51	224,979	+0.00(+0.03%)
Apr 19, 2016	11.47	11.53	11.43	11.51	212,274	+0.05(+0.43%)
Apr 18, 2016	11.36	11.47	11.36	11.46	279,483	+0.05(+0.44%)
Apr 15, 2016	11.41	11.42	11.35	11.41	135,509	+0.02(+0.14%)
Apr 14, 2016	11.33	11.41	11.32	11.39	162,229	+0.06(+0.49%)
Apr 13, 2016	11.35	11.38	11.30	11.33	164,278	-0.02(-0.15%)
Apr 12, 2016	11.30	11.40	11.27	11.35	330,168	+0.09(+0.78%)
Apr 11, 2016	11.09	11.30	11.07	11.26	260,102	+0.22(+1.95%)
Apr 08, 2016	11.04	11.09	11.04	11.05	275,201	+0.03(+0.30%)
Apr 07, 2016	11.09	11.09	11.01	11.01	263,660	-0.04(-0.40%)
Apr 06, 2016	11.17	11.17	11.06	11.06	279,925	-0.07(-0.65%)
Apr 05, 2016	11.17	11.21	11.10	11.13	208,932	-0.08(-0.74%)
Apr 04, 2016	11.25	11.26	11.17	11.21	142,576	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.