Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.54	12.48	12.54	172,254	+0.05(+0.43%)
Apr 27, 2017	12.53	12.53	12.47	12.49	108,424	-0.04(-0.29%)
Apr 26, 2017	12.50	12.52	12.46	12.52	97,565	+0.04(+0.34%)
Apr 25, 2017	12.50	12.54	12.47	12.48	128,702	-0.02(-0.14%)
Apr 24, 2017	12.51	12.51	12.45	12.50	142,555	+0.00(+0.00%)
Apr 21, 2017	12.55	12.55	12.47	12.50	99,043	-0.05(-0.43%)
Apr 20, 2017	12.46	12.56	12.45	12.55	108,409	+0.10(+0.82%)
Apr 19, 2017	12.48	12.51	12.45	12.45	150,619	+0.00(+0.04%)
Apr 18, 2017	12.40	12.49	12.36	12.45	145,373	+0.02(+0.19%)
Apr 17, 2017	12.42	12.48	12.40	12.42	154,393	+0.02(+0.19%)
Apr 13, 2017	12.37	12.43	12.37	12.40	97,587	+0.01(+0.10%)
Apr 12, 2017	12.50	12.50	12.37	12.39	154,871	-0.11(-0.86%)
Apr 11, 2017	12.43	12.51	12.39	12.49	126,371	+0.06(+0.48%)
Apr 10, 2017	12.34	12.45	12.34	12.43	157,699	+0.08(+0.63%)
Apr 07, 2017	12.29	12.36	12.29	12.36	116,015	+0.07(+0.58%)
Apr 06, 2017	12.27	12.35	12.26	12.28	98,336	+0.04(+0.29%)
Apr 05, 2017	12.28	12.33	12.25	12.25	113,727	-0.03(-0.24%)
Apr 04, 2017	12.30	12.31	12.26	12.28	81,939	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.