Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.71	14.71	14.26	14.52	323,488	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,550	+0.55(+3.89%)
Apr 28, 2020	14.15	14.32	14.03	14.14	227,284	+0.06(+0.42%)
Apr 27, 2020	14.01	14.18	13.83	14.08	304,074	+0.16(+1.12%)
Apr 24, 2020	13.45	13.94	13.37	13.92	394,825	+0.42(+3.08%)
Apr 23, 2020	13.62	13.80	13.39	13.51	278,491	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.62	475,518	+0.24(+1.79%)
Apr 21, 2020	13.44	13.78	13.17	13.38	341,386	-0.21(-1.52%)
Apr 20, 2020	13.37	13.65	13.36	13.59	342,670	+0.05(+0.38%)
Apr 17, 2020	13.58	13.61	13.37	13.54	480,988	+0.36(+2.74%)
Apr 16, 2020	13.05	13.53	13.05	13.18	373,218	+0.10(+0.79%)
Apr 15, 2020	12.94	13.22	12.37	13.07	525,937	-0.09(-0.67%)
Apr 14, 2020	13.55	13.66	13.13	13.16	463,238	-0.21(-1.60%)
Apr 13, 2020	13.91	13.98	13.15	13.38	536,772	-0.39(-2.84%)
Apr 09, 2020	13.09	14.03	13.09	13.77	611,563	+0.69(+5.31%)
Apr 08, 2020	12.49	13.24	12.42	13.07	470,019	+0.58(+4.67%)
Apr 07, 2020	12.17	12.84	12.17	12.49	394,180	+0.64(+5.42%)
Apr 06, 2020	11.20	11.93	11.20	11.85	397,669	+0.83(+7.57%)
Apr 03, 2020	11.44	11.55	10.70	11.02	414,210	-0.32(-2.80%)
Apr 02, 2020	11.16	11.53	11.08	11.33	336,374	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.