Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.07	12.87	12.99	103,012	+0.12(+0.93%)
Apr 27, 2023	12.78	12.87	12.76	12.87	94,696	+0.13(+1.02%)
Apr 26, 2023	12.86	12.86	12.70	12.74	168,997	-0.11(-0.86%)
Apr 25, 2023	12.87	12.94	12.76	12.85	153,629	-0.08(-0.64%)
Apr 24, 2023	12.95	13.07	12.90	12.93	97,455	-0.01(-0.07%)
Apr 21, 2023	12.99	13.06	12.90	12.94	79,916	-0.08(-0.64%)
Apr 20, 2023	13.19	13.20	12.96	13.02	123,032	-0.12(-0.89%)
Apr 19, 2023	13.17	13.29	13.08	13.14	93,974	-0.06(-0.49%)
Apr 18, 2023	13.27	13.35	13.15	13.21	88,852	-0.06(-0.48%)
Apr 17, 2023	13.40	13.49	13.21	13.27	140,336	-0.13(-0.96%)
Apr 14, 2023	13.33	13.49	13.33	13.40	81,825	+0.00(+0.00%)
Apr 13, 2023	13.33	13.47	13.29	13.40	108,538	+0.03(+0.21%)
Apr 12, 2023	13.35	13.51	13.28	13.37	92,905	+0.03(+0.21%)
Apr 11, 2023	13.26	13.40	13.18	13.34	82,987	+0.06(+0.41%)
Apr 10, 2023	13.33	13.37	13.11	13.29	103,928	-0.15(-1.09%)
Apr 06, 2023	13.09	13.44	12.99	13.44	359,129	+0.35(+2.66%)
Apr 05, 2023	12.88	13.10	12.82	13.09	188,990	+0.23(+1.78%)
Apr 04, 2023	12.99	13.15	12.84	12.86	161,584	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.