Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.241	6.299	6.212	6.299	691,909	+0.09(+1.39%)
Apr 28, 2005	6.251	6.267	6.203	6.212	579,918	-0.03(-0.51%)
Apr 27, 2005	6.168	6.283	6.110	6.245	594,580	+0.07(+1.14%)
Apr 26, 2005	6.200	6.216	6.164	6.174	629,207	-0.01(-0.21%)
Apr 25, 2005	6.168	6.232	6.164	6.187	540,924	+0.02(+0.26%)
Apr 22, 2005	6.139	6.184	6.107	6.171	509,105	+0.03(+0.52%)
Apr 21, 2005	6.152	6.155	6.107	6.139	722,481	+0.02(+0.26%)
Apr 20, 2005	6.142	6.171	6.100	6.123	469,175	-0.09(-1.44%)
Apr 19, 2005	6.219	6.238	6.174	6.212	584,598	+0.03(+0.41%)
Apr 18, 2005	6.104	6.187	6.062	6.187	485,397	+0.09(+1.47%)
Apr 15, 2005	6.139	6.139	6.065	6.097	447,651	-0.04(-0.68%)
Apr 14, 2005	6.184	6.200	6.126	6.139	460,441	-0.02(-0.36%)
Apr 13, 2005	6.203	6.222	6.148	6.161	562,137	-0.04(-0.57%)
Apr 12, 2005	6.145	6.232	6.123	6.196	580,230	+0.04(+0.57%)
Apr 11, 2005	6.238	6.257	6.110	6.161	537,493	-0.10(-1.54%)
Apr 08, 2005	6.289	6.296	6.242	6.257	311,328	-0.03(-0.41%)
Apr 07, 2005	6.235	6.286	6.235	6.283	766,778	+0.00(+0.00%)
Apr 06, 2005	6.273	6.293	6.254	6.283	572,120	+0.04(+0.56%)
Apr 05, 2005	6.280	6.296	6.222	6.248	548,411	-0.04(-0.66%)
Apr 04, 2005	6.196	6.299	6.155	6.289	440,788	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.