Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.641	8.641	8.566	8.586	377,068	-0.09(-1.09%)
Apr 29, 2015	8.626	8.700	8.611	8.680	236,313	-0.02(-0.23%)
Apr 28, 2015	8.641	8.720	8.601	8.700	252,933	+0.05(+0.63%)
Apr 27, 2015	8.720	8.740	8.621	8.646	291,453	-0.04(-0.51%)
Apr 24, 2015	8.690	8.705	8.672	8.690	175,216	-0.01(-0.17%)
Apr 23, 2015	8.661	8.710	8.646	8.705	468,478	+0.05(+0.63%)
Apr 22, 2015	8.611	8.666	8.601	8.651	270,692	+0.06(+0.75%)
Apr 21, 2015	8.611	8.611	8.537	8.586	502,799	+0.00(+0.01%)
Apr 20, 2015	8.629	8.629	8.565	8.585	280,049	+0.00(+0.00%)
Apr 17, 2015	8.629	8.649	8.560	8.585	352,268	-0.08(-0.97%)
Apr 16, 2015	8.644	8.674	8.624	8.669	304,826	+0.01(+0.17%)
Apr 15, 2015	8.580	8.659	8.575	8.654	469,440	+0.09(+1.04%)
Apr 14, 2015	8.526	8.575	8.506	8.565	240,631	+0.03(+0.40%)
Apr 13, 2015	8.550	8.590	8.514	8.531	203,635	-0.03(-0.40%)
Apr 10, 2015	8.546	8.570	8.526	8.565	178,137	+0.03(+0.40%)
Apr 09, 2015	8.452	8.531	8.452	8.531	262,851	+0.07(+0.82%)
Apr 08, 2015	8.472	8.481	8.447	8.462	239,313	+0.02(+0.23%)
Apr 07, 2015	8.388	8.467	8.388	8.442	271,957	+0.03(+0.35%)
Apr 06, 2015	8.309	8.417	8.304	8.412	232,039	+0.08(+1.01%)
Apr 02, 2015	8.284	8.329	8.329	8.329	427,493	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.