Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.60	10.63	10.55	10.55	195,964	-0.03(-0.30%)
Apr 27, 2018	10.56	10.60	10.52	10.58	132,566	+0.09(+0.84%)
Apr 26, 2018	10.50	10.55	10.46	10.49	183,861	+0.06(+0.54%)
Apr 25, 2018	10.44	10.48	10.39	10.44	181,185	-0.03(-0.24%)
Apr 24, 2018	10.54	10.60	10.42	10.46	338,547	-0.08(-0.77%)
Apr 23, 2018	10.58	10.61	10.51	10.54	236,878	-0.03(-0.30%)
Apr 20, 2018	10.69	10.69	10.56	10.58	192,960	-0.11(-1.04%)
Apr 19, 2018	10.66	10.71	10.63	10.69	265,822	+0.05(+0.47%)
Apr 18, 2018	10.71	10.73	10.64	10.64	277,452	-0.02(-0.23%)
Apr 17, 2018	10.64	10.72	10.64	10.66	227,886	+0.11(+1.06%)
Apr 16, 2018	10.54	10.62	10.51	10.55	286,347	+0.04(+0.36%)
Apr 13, 2018	10.58	10.58	10.50	10.51	129,594	-0.04(-0.35%)
Apr 12, 2018	10.53	10.61	10.53	10.55	179,995	+0.04(+0.36%)
Apr 11, 2018	10.49	10.57	10.49	10.51	232,804	-0.01(-0.06%)
Apr 10, 2018	10.53	10.56	10.49	10.52	270,915	+0.09(+0.84%)
Apr 09, 2018	10.45	10.54	10.43	10.43	213,405	+0.04(+0.36%)
Apr 06, 2018	10.50	10.56	10.34	10.39	248,300	-0.13(-1.24%)
Apr 05, 2018	10.44	10.54	10.42	10.53	222,070	+0.13(+1.26%)
Apr 04, 2018	10.17	10.39	10.16	10.39	248,746	+0.15(+1.46%)
Apr 03, 2018	10.29	10.35	10.17	10.25	383,423	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.