Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.89	10.92	10.86	10.90	233,846	+0.05(+0.50%)
Apr 29, 2019	10.86	10.90	10.84	10.85	230,028	+0.01(+0.06%)
Apr 26, 2019	10.84	10.85	10.79	10.84	180,820	+0.05(+0.50%)
Apr 25, 2019	10.81	10.81	10.72	10.79	208,420	-0.04(-0.37%)
Apr 24, 2019	10.84	10.87	10.79	10.83	287,468	-0.03(-0.31%)
Apr 23, 2019	10.81	10.87	10.80	10.86	277,787	+0.06(+0.56%)
Apr 22, 2019	10.90	10.90	10.77	10.80	292,777	-0.09(-0.85%)
Apr 18, 2019	10.88	10.90	10.82	10.89	179,589	+0.03(+0.31%)
Apr 17, 2019	10.92	10.93	10.83	10.86	164,111	-0.03(-0.25%)
Apr 16, 2019	10.88	10.91	10.84	10.89	233,809	+0.03(+0.31%)
Apr 15, 2019	10.81	10.85	10.78	10.85	191,886	+0.05(+0.50%)
Apr 12, 2019	10.78	10.85	10.75	10.80	259,936	+0.09(+0.81%)
Apr 11, 2019	10.73	10.79	10.71	10.71	217,665	-0.03(-0.25%)
Apr 10, 2019	10.73	10.75	10.71	10.74	103,430	+0.03(+0.25%)
Apr 09, 2019	10.71	10.73	10.67	10.71	175,916	-0.03(-0.25%)
Apr 08, 2019	10.67	10.74	10.66	10.74	240,583	+0.06(+0.57%)
Apr 05, 2019	10.65	10.69	10.65	10.68	228,393	+0.03(+0.25%)
Apr 04, 2019	10.64	10.67	10.61	10.65	200,545	+0.03(+0.25%)
Apr 03, 2019	10.67	10.71	10.62	10.63	192,537	-0.01(-0.13%)
Apr 02, 2019	10.56	10.64	10.53	10.64	200,682	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.