Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.89	15.92	15.84	15.86	145,152	-0.02(-0.10%)
Apr 29, 2021	15.95	15.95	15.77	15.88	134,037	+0.02(+0.10%)
Apr 28, 2021	15.85	15.88	15.78	15.86	106,411	+0.07(+0.45%)
Apr 27, 2021	15.80	15.86	15.75	15.79	91,374	+0.01(+0.05%)
Apr 26, 2021	15.79	15.82	15.74	15.78	167,244	+0.02(+0.15%)
Apr 23, 2021	15.70	15.81	15.70	15.76	132,993	+0.06(+0.40%)
Apr 22, 2021	15.74	15.77	15.59	15.70	143,223	-0.01(-0.09%)
Apr 21, 2021	15.58	15.72	15.36	15.71	139,878	+0.13(+0.81%)
Apr 20, 2021	15.71	15.75	15.48	15.58	165,436	-0.13(-0.85%)
Apr 19, 2021	15.77	15.85	15.67	15.72	145,271	+0.02(+0.15%)
Apr 16, 2021	15.70	15.78	15.63	15.69	123,620	+0.02(+0.15%)
Apr 15, 2021	15.70	15.70	15.60	15.67	129,194	+0.02(+0.10%)
Apr 14, 2021	15.62	15.71	15.60	15.65	103,878	+0.06(+0.35%)
Apr 13, 2021	15.61	15.65	15.50	15.60	151,880	+0.03(+0.20%)
Apr 12, 2021	15.55	15.63	15.52	15.57	177,220	+0.02(+0.10%)
Apr 09, 2021	15.49	15.63	15.41	15.55	208,156	+0.10(+0.66%)
Apr 08, 2021	15.32	15.49	15.27	15.45	214,522	+0.19(+1.24%)
Apr 07, 2021	15.14	15.27	15.14	15.26	285,504	+0.12(+0.78%)
Apr 06, 2021	14.99	15.20	14.99	15.14	209,336	+0.09(+0.57%)
Apr 05, 2021	14.92	15.15	14.92	15.06	247,828	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.