Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.52	58.98	57.81	58.94	99,224	+0.71(+1.22%)
Apr 28, 2016	58.74	58.86	57.49	58.23	130,481	-0.39(-0.67%)
Apr 27, 2016	57.74	58.94	57.58	58.62	153,340	+1.42(+2.48%)
Apr 26, 2016	56.22	57.48	55.84	57.20	296,230	+2.09(+3.80%)
Apr 25, 2016	55.86	56.10	54.18	55.11	113,910	-0.75(-1.34%)
Apr 22, 2016	55.94	56.55	55.76	55.86	115,233	+0.10(+0.18%)
Apr 21, 2016	56.04	56.43	55.27	55.76	121,724	+0.51(+0.93%)
Apr 20, 2016	53.53	55.82	53.30	55.25	109,149	+1.52(+2.83%)
Apr 19, 2016	50.98	53.77	50.98	53.73	166,158	+3.08(+6.08%)
Apr 18, 2016	48.36	51.08	48.18	50.65	132,183	+0.85(+1.70%)
Apr 15, 2016	50.21	50.83	49.27	49.80	106,846	-0.55(-1.10%)
Apr 14, 2016	51.04	51.04	49.88	50.35	99,991	-0.08(-0.16%)
Apr 13, 2016	49.62	50.55	48.85	50.43	146,437	+0.85(+1.71%)
Apr 12, 2016	48.83	49.90	48.58	49.58	178,364	+0.99(+2.03%)
Apr 11, 2016	49.33	49.92	48.40	48.60	64,603	-0.41(-0.85%)
Apr 08, 2016	48.85	49.45	48.62	49.01	168,990	+1.32(+2.77%)
Apr 07, 2016	47.37	47.83	46.92	47.69	75,662	+0.18(+0.37%)
Apr 06, 2016	46.66	47.79	46.62	47.51	73,104	+1.34(+2.91%)
Apr 05, 2016	46.68	46.86	45.97	46.17	90,416	-0.77(-1.64%)
Apr 04, 2016	47.77	47.91	46.42	46.94	114,284	-0.63(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.