Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.47	27.53	27.19	27.26	66,681	-0.18(-0.65%)
Apr 28, 2022	26.87	27.53	26.55	27.44	39,934	+0.82(+3.06%)
Apr 27, 2022	26.47	26.99	26.27	26.63	64,192	+0.16(+0.59%)
Apr 26, 2022	26.57	27.16	26.46	26.47	43,567	-0.15(-0.55%)
Apr 25, 2022	27.20	27.26	25.82	26.62	159,806	-1.20(-4.31%)
Apr 22, 2022	28.76	28.93	27.75	27.82	75,978	-1.08(-3.73%)
Apr 21, 2022	29.94	30.05	28.89	28.89	118,669	-0.92(-3.09%)
Apr 20, 2022	29.50	29.93	29.18	29.82	61,801	+0.64(+2.18%)
Apr 19, 2022	28.65	29.23	28.65	29.18	60,505	+0.64(+2.23%)
Apr 18, 2022	28.35	28.79	28.35	28.54	53,536	+0.22(+0.78%)
Apr 14, 2022	28.31	28.72	28.18	28.32	32,954	-0.02(-0.06%)
Apr 13, 2022	28.56	28.62	28.16	28.34	30,047	-0.01(-0.03%)
Apr 12, 2022	28.31	28.55	28.09	28.35	106,590	+0.33(+1.16%)
Apr 11, 2022	28.44	28.44	28.00	28.02	27,469	-0.46(-1.60%)
Apr 08, 2022	28.37	28.52	28.23	28.48	32,428	+0.19(+0.66%)
Apr 07, 2022	28.45	28.58	27.82	28.29	45,096	-0.11(-0.37%)
Apr 06, 2022	28.31	28.46	28.04	28.40	73,254	+0.15(+0.55%)
Apr 05, 2022	28.84	28.96	28.23	28.24	47,043	-0.49(-1.70%)
Apr 04, 2022	28.78	28.82	28.38	28.73	66,524	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.