Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.216	2.250	2.214	2.248	44,542	+0.03(+1.35%)
Apr 29, 2002	2.190	2.218	2.184	2.218	256,938	+0.01(+0.39%)
Apr 26, 2002	2.205	2.218	2.197	2.210	185,202	+0.00(+0.19%)
Apr 25, 2002	2.239	2.239	2.203	2.205	83,458	-0.06(-2.64%)
Apr 24, 2002	2.271	2.274	2.265	2.265	50,637	-0.01(-0.65%)
Apr 23, 2002	2.284	2.284	2.271	2.280	66,110	-0.00(-0.09%)
Apr 22, 2002	2.239	2.293	2.239	2.282	118,154	+0.06(+2.79%)
Apr 19, 2002	2.250	2.250	2.218	2.220	80,645	-0.08(-3.61%)
Apr 18, 2002	2.261	2.303	2.235	2.303	80,645	+0.03(+1.22%)
Apr 17, 2002	2.271	2.278	2.261	2.276	199,737	+0.01(+0.66%)
Apr 16, 2002	2.259	2.269	2.250	2.261	252,718	-0.03(-1.30%)
Apr 15, 2002	2.280	2.295	2.261	2.291	278,037	+0.01(+0.47%)
Apr 12, 2002	2.276	2.282	2.274	2.280	59,077	+0.01(+0.38%)
Apr 11, 2002	2.310	2.310	2.271	2.271	344,616	-0.02(-0.84%)
Apr 10, 2002	2.261	2.293	2.261	2.291	496,060	+0.04(+1.80%)
Apr 09, 2002	2.269	2.269	2.239	2.250	422,917	-0.02(-0.94%)
Apr 08, 2002	2.293	2.303	2.271	2.271	165,040	-0.03(-1.48%)
Apr 05, 2002	2.293	2.316	2.286	2.306	27,663	+0.01(+0.37%)
Apr 04, 2002	2.308	2.308	2.295	2.297	106,432	+0.02(+0.75%)
Apr 03, 2002	2.265	2.282	2.265	2.280	86,740	-0.01(-0.28%)
Apr 02, 2002	2.288	2.293	2.286	2.286	51,106	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.