Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Properties Trust
(NY:
MPW
)
4.810
-0.040 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.639
3.746
3.621
3.743
524,722
+0.09(+2.38%)
Apr 27, 2006
3.694
3.743
3.656
3.656
458,378
-0.04(-1.04%)
Apr 26, 2006
3.739
3.757
3.666
3.694
350,964
-0.05(-1.21%)
Apr 25, 2006
3.781
3.781
3.701
3.739
502,895
-0.03(-0.92%)
Apr 24, 2006
3.813
3.827
3.764
3.774
840,360
-0.04(-1.00%)
Apr 21, 2006
3.882
3.882
3.795
3.813
416,159
-0.02(-0.54%)
Apr 20, 2006
3.830
3.854
3.813
3.833
985,973
+0.00(+0.09%)
Apr 19, 2006
3.833
3.858
3.802
3.830
717,724
-0.00(-0.09%)
Apr 18, 2006
3.802
3.837
3.802
3.833
362,739
+0.03(+0.73%)
Apr 17, 2006
3.813
3.854
3.778
3.806
783,494
-0.01(-0.27%)
Apr 13, 2006
3.830
3.858
3.802
3.816
165,429
-0.01(-0.36%)
Apr 12, 2006
3.823
3.830
3.802
3.830
188,980
+0.01(+0.27%)
Apr 11, 2006
3.799
3.830
3.788
3.820
874,538
+0.02(+0.46%)
Apr 10, 2006
3.865
3.865
3.781
3.802
644,487
-0.03(-0.73%)
Apr 07, 2006
3.896
3.976
3.799
3.830
273,705
-0.07(-1.70%)
Apr 06, 2006
3.830
3.900
3.816
3.896
319,658
+0.08(+2.19%)
Apr 05, 2006
3.830
3.847
3.781
3.813
276,865
+0.00(+0.00%)
Apr 04, 2006
3.813
3.872
3.781
3.813
608,873
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.