Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.69	30.76	30.66	30.76	5,356	-0.02(-0.06%)
Apr 29, 2013	30.57	30.80	30.57	30.78	6,347	+0.21(+0.68%)
Apr 26, 2013	30.51	30.64	30.44	30.57	4,840	-0.10(-0.32%)
Apr 25, 2013	30.61	30.76	30.61	30.67	4,143	+0.27(+0.88%)
Apr 24, 2013	30.43	30.43	30.40	30.40	3,002	+0.10(+0.33%)
Apr 23, 2013	30.25	30.35	30.24	30.31	20,757	+0.46(+1.56%)
Apr 22, 2013	29.86	29.86	29.55	29.84	1,490	+0.20(+0.66%)
Apr 19, 2013	29.26	29.72	29.26	29.64	934	+0.31(+1.05%)
Apr 18, 2013	29.52	29.52	29.31	29.34	4,695	-0.26(-0.88%)
Apr 17, 2013	29.76	29.89	29.51	29.60	7,751	-0.49(-1.64%)
Apr 16, 2013	30.02	30.09	30.02	30.09	1,418	+0.31(+1.03%)
Apr 15, 2013	30.64	30.64	29.70	29.78	13,659	-0.84(-2.75%)
Apr 12, 2013	30.70	30.70	30.50	30.62	2,830	-0.22(-0.71%)
Apr 11, 2013	30.67	30.84	30.65	30.84	3,012	+0.18(+0.58%)
Apr 10, 2013	30.34	30.66	30.34	30.66	2,590	+0.41(+1.34%)
Apr 09, 2013	30.15	30.26	30.15	30.26	629	+0.14(+0.46%)
Apr 08, 2013	29.96	30.12	29.88	30.12	1,770	+0.33(+1.10%)
Apr 05, 2013	29.68	29.79	29.65	29.79	333	-0.06(-0.20%)
Apr 04, 2013	29.81	29.85	29.81	29.85	429	-0.00(-0.00%)
Apr 03, 2013	30.14	30.14	29.84	29.85	5,892	-0.33(-1.08%)
Apr 02, 2013	30.35	30.36	30.18	30.18	5,300	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.