Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.40	45.51	44.64	44.67	27,021	-0.95(-2.07%)
Apr 29, 2015	45.63	45.70	45.32	45.62	19,417	-0.01(-0.02%)
Apr 28, 2015	45.79	45.89	45.25	45.63	13,388	-0.09(-0.20%)
Apr 27, 2015	46.39	46.40	45.72	45.72	23,787	-0.49(-1.06%)
Apr 24, 2015	46.30	46.30	46.05	46.21	8,791	+0.13(+0.28%)
Apr 23, 2015	45.87	46.14	45.86	46.08	5,691	+0.12(+0.26%)
Apr 22, 2015	45.89	46.04	45.74	45.96	13,791	+0.06(+0.14%)
Apr 21, 2015	45.91	45.97	45.81	45.90	12,363	+0.17(+0.36%)
Apr 20, 2015	45.39	45.73	45.39	45.73	18,131	+0.47(+1.05%)
Apr 17, 2015	45.38	45.38	45.05	45.26	20,453	-0.63(-1.38%)
Apr 16, 2015	45.97	45.97	45.86	45.89	8,603	-0.22(-0.48%)
Apr 15, 2015	45.81	46.15	45.81	46.11	11,767	+0.39(+0.85%)
Apr 14, 2015	46.16	46.44	45.62	45.72	27,896	-0.19(-0.41%)
Apr 13, 2015	45.92	46.20	45.91	45.91	13,196	-0.14(-0.30%)
Apr 10, 2015	45.99	46.09	45.90	46.05	22,118	+0.19(+0.41%)
Apr 09, 2015	45.97	45.98	45.57	45.86	30,682	+0.08(+0.18%)
Apr 08, 2015	45.52	45.78	45.20	45.78	28,500	+0.52(+1.15%)
Apr 07, 2015	45.43	45.56	45.19	45.26	16,432	+0.02(+0.04%)
Apr 06, 2015	45.15	45.37	45.03	45.24	37,466	-0.04(-0.09%)
Apr 02, 2015	45.11	45.28	45.28	45.28	60,800	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.