Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.76	79.76	78.80	78.96	800	-1.05(-1.31%)
Apr 29, 2021	80.14	80.14	80.01	80.01	771	-1.02(-1.26%)
Apr 28, 2021	81.34	81.34	81.03	81.03	284	-0.48(-0.58%)
Apr 27, 2021	81.51	81.51	81.51	81.51	128	-0.03(-0.04%)
Apr 26, 2021	80.38	81.54	80.38	81.54	2,163	+1.46(+1.83%)
Apr 23, 2021	80.08	80.08	80.08	80.08	300	+1.57(+2.00%)
Apr 22, 2021	78.50	78.58	78.13	78.51	1,008	+0.07(+0.09%)
Apr 21, 2021	78.14	78.44	78.14	78.44	2,482	+0.83(+1.07%)
Apr 20, 2021	78.04	78.04	77.27	77.60	513	-1.05(-1.34%)
Apr 19, 2021	79.47	79.47	78.22	78.66	4,619	-1.81(-2.25%)
Apr 16, 2021	80.47	80.47	80.47	80.47	100	-0.27(-0.33%)
Apr 15, 2021	80.71	80.78	80.49	80.74	8,137	+1.29(+1.62%)
Apr 14, 2021	80.99	81.10	79.45	79.45	1,526	-1.32(-1.64%)
Apr 13, 2021	80.55	80.92	80.10	80.77	1,857	+1.14(+1.44%)
Apr 12, 2021	78.94	79.63	78.94	79.63	821	+0.18(+0.23%)
Apr 09, 2021	78.94	79.45	78.94	79.45	700	+0.14(+0.18%)
Apr 08, 2021	78.60	79.30	78.60	79.30	4,508	+1.76(+2.27%)
Apr 07, 2021	77.53	77.65	77.52	77.54	887	-0.66(-0.84%)
Apr 06, 2021	77.64	78.79	77.64	78.20	2,395	+1.36(+1.77%)
Apr 05, 2021	76.64	76.94	76.64	76.84	1,758	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.