Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.76	17.38	15.17	15.24	951,553	-1.37(-8.25%)
Apr 29, 2009	14.56	16.66	14.35	16.61	989,939	+2.01(+13.79%)
Apr 28, 2009	14.39	14.78	14.23	14.60	681,156	-0.10(-0.71%)
Apr 27, 2009	15.00	15.20	14.29	14.70	358,098	-0.64(-4.19%)
Apr 24, 2009	15.31	15.60	14.96	15.34	632,180	+0.25(+1.63%)
Apr 23, 2009	15.53	15.66	14.76	15.10	559,586	-0.39(-2.50%)
Apr 22, 2009	13.76	15.97	13.46	15.48	819,125	+1.76(+12.81%)
Apr 21, 2009	12.95	13.77	12.95	13.73	519,625	+0.81(+6.30%)
Apr 20, 2009	14.30	14.31	12.84	12.91	474,628	-1.82(-12.38%)
Apr 17, 2009	14.54	15.13	14.35	14.74	541,653	+0.16(+1.10%)
Apr 16, 2009	13.88	14.72	13.56	14.58	507,405	+0.88(+6.42%)
Apr 15, 2009	13.11	13.85	13.00	13.70	326,668	+0.49(+3.72%)
Apr 14, 2009	13.39	13.91	13.11	13.21	273,837	-0.46(-3.39%)
Apr 13, 2009	14.19	14.19	13.35	13.67	478,280	-0.76(-5.24%)
Apr 09, 2009	13.23	14.60	13.15	14.43	328,518	+1.64(+12.79%)
Apr 08, 2009	12.46	12.81	12.30	12.79	184,206	+0.39(+3.13%)
Apr 07, 2009	13.09	13.36	12.39	12.40	343,079	-1.03(-7.67%)
Apr 06, 2009	13.62	13.67	13.05	13.43	434,047	-0.48(-3.47%)
Apr 03, 2009	13.48	13.99	13.24	13.92	403,095	+0.46(+3.44%)
Apr 02, 2009	12.99	13.82	12.88	13.45	488,725	+0.87(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.