Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.67	55.71	55.45	55.51	6,000	-0.06(-0.12%)
Apr 27, 2006	55.15	55.71	55.15	55.58	4,625	+0.21(+0.38%)
Apr 26, 2006	55.36	55.42	55.29	55.37	9,751	+0.22(+0.39%)
Apr 25, 2006	55.51	55.51	55.09	55.15	32,503	-0.30(-0.55%)
Apr 24, 2006	55.43	55.47	55.27	55.46	8,750	+0.02(+0.04%)
Apr 21, 2006	55.83	55.83	55.42	55.43	2,375	-0.06(-0.12%)
Apr 20, 2006	55.35	55.54	55.35	55.50	875	+0.13(+0.23%)
Apr 19, 2006	55.49	55.49	55.11	55.37	5,375	+0.04(+0.07%)
Apr 18, 2006	54.68	55.36	54.67	55.33	2,500	+0.89(+1.63%)
Apr 17, 2006	54.55	54.73	54.31	54.44	4,250	-0.25(-0.45%)
Apr 13, 2006	54.82	54.83	54.63	54.69	39,504	-0.13(-0.23%)
Apr 12, 2006	54.74	54.82	54.68	54.82	16,126	+0.24(+0.44%)
Apr 11, 2006	54.92	54.92	54.48	54.58	4,875	-0.38(-0.70%)
Apr 10, 2006	55.11	55.11	54.81	54.96	7,625	+0.01(+0.01%)
Apr 07, 2006	55.59	55.70	54.95	54.95	5,250	-0.50(-0.89%)
Apr 06, 2006	55.51	55.57	55.25	55.45	18,126	-0.07(-0.13%)
Apr 05, 2006	55.59	55.63	55.47	55.52	2,625	+0.01(+0.01%)
Apr 04, 2006	55.25	55.51	55.19	55.51	3,750	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.