Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.02	63.15	62.71	62.71	23,502	-0.30(-0.48%)
Apr 27, 2007	62.87	63.17	62.84	63.02	12,876	+0.16(+0.25%)
Apr 26, 2007	62.67	62.87	62.67	62.86	10,126	+0.02(+0.04%)
Apr 25, 2007	62.57	62.85	62.37	62.83	13,001	+0.52(+0.83%)
Apr 24, 2007	62.31	62.43	62.05	62.31	9,125	+0.02(+0.03%)
Apr 23, 2007	62.49	62.49	62.26	62.30	10,376	-0.10(-0.15%)
Apr 20, 2007	62.39	62.39	62.18	62.39	17,001	+0.44(+0.71%)
Apr 19, 2007	61.63	61.99	61.63	61.95	19,752	+0.06(+0.09%)
Apr 18, 2007	61.75	62.02	61.75	61.90	22,877	-0.03(-0.05%)
Apr 17, 2007	61.75	61.96	61.68	61.93	12,376	+0.33(+0.54%)
Apr 16, 2007	61.40	61.63	61.34	61.59	7,125	+0.52(+0.85%)
Apr 13, 2007	60.85	61.79	60.85	61.07	6,625	+0.25(+0.41%)
Apr 12, 2007	60.43	60.83	60.43	60.83	16,376	+0.30(+0.50%)
Apr 11, 2007	60.63	60.69	60.38	60.52	9,751	-0.24(-0.39%)
Apr 10, 2007	60.74	60.88	60.71	60.76	5,000	-0.10(-0.17%)
Apr 09, 2007	60.79	60.92	60.71	60.87	9,125	+0.17(+0.28%)
Apr 05, 2007	60.51	60.73	60.50	60.70	6,875	+0.22(+0.36%)
Apr 04, 2007	60.27	60.54	60.27	60.48	5,000	+0.14(+0.24%)
Apr 03, 2007	59.99	60.44	59.99	60.34	10,626	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.