Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	41.19	41.38	40.56	40.67	69,618	+0.05(+0.12%)
Apr 29, 2009	40.11	41.07	40.06	40.62	47,805	+0.78(+1.95%)
Apr 28, 2009	39.44	40.20	39.44	39.84	65,009	-0.14(-0.36%)
Apr 27, 2009	40.00	40.61	39.92	39.99	34,356	-0.17(-0.42%)
Apr 24, 2009	40.16	40.65	39.96	40.16	71,964	+0.38(+0.95%)
Apr 23, 2009	39.45	39.87	38.99	39.78	104,330	+0.35(+0.89%)
Apr 22, 2009	39.45	40.35	39.32	39.43	86,419	-0.30(-0.74%)
Apr 21, 2009	38.58	39.76	38.58	39.72	71,744	+0.80(+2.06%)
Apr 20, 2009	40.04	40.04	38.92	38.92	131,312	-1.62(-4.00%)
Apr 17, 2009	40.57	40.87	40.17	40.55	60,514	+0.20(+0.50%)
Apr 16, 2009	40.00	40.52	39.48	40.35	50,908	+0.70(+1.76%)
Apr 15, 2009	38.90	39.65	38.79	39.65	62,312	+0.57(+1.45%)
Apr 14, 2009	39.50	39.84	39.08	39.08	66,203	-0.77(-1.93%)
Apr 13, 2009	39.27	40.08	39.25	39.85	49,569	+0.17(+0.42%)
Apr 09, 2009	39.32	39.68	39.17	39.68	44,891	+1.42(+3.70%)
Apr 08, 2009	38.09	38.44	37.89	38.27	74,560	+0.36(+0.95%)
Apr 07, 2009	38.20	38.35	37.91	37.91	74,963	-0.89(-2.29%)
Apr 06, 2009	38.74	38.91	38.16	38.80	40,085	-0.18(-0.47%)
Apr 03, 2009	38.50	39.00	38.33	38.98	92,337	+0.51(+1.33%)
Apr 02, 2009	38.45	39.14	38.32	38.47	48,676	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.