Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	55.45	55.45	54.79	54.80	15,349	-0.62(-1.11%)
Apr 29, 2010	55.26	55.55	55.20	55.41	26,076	+0.63(+1.16%)
Apr 28, 2010	54.82	55.07	54.47	54.78	37,878	+0.23(+0.41%)
Apr 27, 2010	55.54	55.77	54.54	54.55	29,877	-1.32(-2.36%)
Apr 26, 2010	55.92	56.17	55.83	55.87	28,089	-0.10(-0.17%)
Apr 23, 2010	55.60	55.97	55.47	55.97	46,981	+0.27(+0.48%)
Apr 22, 2010	55.18	55.73	54.88	55.70	17,058	+0.20(+0.36%)
Apr 21, 2010	55.55	55.60	55.25	55.50	10,924	-0.09(-0.16%)
Apr 20, 2010	55.53	55.65	55.39	55.59	13,016	+0.28(+0.51%)
Apr 19, 2010	54.93	55.31	54.75	55.31	18,823	+0.17(+0.31%)
Apr 16, 2010	55.39	55.55	54.80	55.14	55,122	-0.46(-0.82%)
Apr 15, 2010	55.40	55.62	55.40	55.60	42,502	+0.10(+0.17%)
Apr 14, 2010	55.06	55.50	55.06	55.50	18,504	+0.58(+1.05%)
Apr 13, 2010	54.78	55.00	54.62	54.92	14,464	+0.02(+0.04%)
Apr 12, 2010	54.87	54.96	54.87	54.90	11,159	+0.08(+0.14%)
Apr 09, 2010	54.54	54.82	54.54	54.82	14,022	+0.29(+0.54%)
Apr 08, 2010	54.15	54.55	54.15	54.53	3,678	+0.19(+0.35%)
Apr 07, 2010	54.56	54.64	54.24	54.34	17,231	-0.36(-0.67%)
Apr 06, 2010	54.50	54.79	54.50	54.70	10,516	-0.00(-0.01%)
Apr 05, 2010	54.55	54.75	54.39	54.71	16,529	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.