Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.32	62.56	62.32	62.50	34,256	+0.21(+0.34%)
Apr 28, 2011	61.86	62.29	61.86	62.29	21,096	+0.40(+0.65%)
Apr 27, 2011	61.53	61.89	61.48	61.89	12,023	+0.39(+0.64%)
Apr 26, 2011	61.09	61.57	61.08	61.50	11,217	+0.62(+1.02%)
Apr 25, 2011	60.88	60.95	60.74	60.87	14,200	-0.08(-0.14%)
Apr 21, 2011	61.00	61.00	60.83	60.95	14,206	+0.15(+0.25%)
Apr 20, 2011	60.83	61.03	60.71	60.80	28,059	+0.53(+0.88%)
Apr 19, 2011	60.03	60.28	59.89	60.28	9,343	+0.42(+0.70%)
Apr 18, 2011	59.85	59.98	59.56	59.86	27,437	-0.61(-1.02%)
Apr 15, 2011	60.43	60.62	60.33	60.47	17,153	+0.17(+0.28%)
Apr 14, 2011	59.93	60.36	59.76	60.31	41,309	+0.00(+0.00%)
Apr 13, 2011	60.63	60.63	60.09	60.30	10,965	+0.01(+0.02%)
Apr 12, 2011	60.30	60.51	60.18	60.29	6,968	-0.30(-0.49%)
Apr 11, 2011	60.73	60.90	60.54	60.59	21,315	+0.01(+0.01%)
Apr 08, 2011	61.21	61.21	60.40	60.58	11,485	-0.25(-0.41%)
Apr 07, 2011	60.90	61.04	60.57	60.83	19,188	-0.16(-0.27%)
Apr 06, 2011	61.20	61.20	60.85	61.00	6,808	+0.16(+0.27%)
Apr 05, 2011	60.73	61.06	60.71	60.83	13,377	+0.09(+0.15%)
Apr 04, 2011	60.88	60.92	60.74	60.74	8,830	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.