Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.53	66.63	66.25	66.34	7,819	-0.43(-0.64%)
Apr 27, 2012	66.69	66.90	66.50	66.76	42,955	+0.16(+0.24%)
Apr 26, 2012	66.02	66.61	66.02	66.61	17,491	+0.46(+0.70%)
Apr 25, 2012	65.94	66.21	65.94	66.14	47,791	+0.68(+1.04%)
Apr 24, 2012	65.51	65.72	65.43	65.46	3,329	+0.13(+0.20%)
Apr 23, 2012	65.37	65.37	65.08	65.33	21,896	-0.74(-1.12%)
Apr 20, 2012	65.90	66.30	65.90	66.07	8,459	+0.50(+0.77%)
Apr 19, 2012	65.99	66.10	65.31	65.57	12,099	-0.40(-0.61%)
Apr 18, 2012	65.89	66.15	65.84	65.97	36,435	-0.41(-0.62%)
Apr 17, 2012	65.87	66.43	65.87	66.38	16,647	+0.80(+1.23%)
Apr 16, 2012	65.69	65.73	65.28	65.57	5,656	+0.27(+0.42%)
Apr 13, 2012	65.77	65.77	65.30	65.30	6,094	-0.67(-1.02%)
Apr 12, 2012	65.22	65.98	65.22	65.98	8,332	+0.87(+1.34%)
Apr 11, 2012	65.08	65.28	65.05	65.11	8,545	+0.54(+0.83%)
Apr 10, 2012	65.53	65.65	64.57	64.57	8,705	-1.06(-1.62%)
Apr 09, 2012	65.60	65.85	65.53	65.63	16,434	-0.76(-1.15%)
Apr 05, 2012	66.21	66.57	66.21	66.40	10,663	-0.03(-0.05%)
Apr 04, 2012	66.61	66.62	66.20	66.43	11,155	-0.51(-0.76%)
Apr 03, 2012	67.25	67.33	66.77	66.94	4,086	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.