Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.00	96.41	96.00	96.41	21,352	+0.07(+0.07%)
Apr 29, 2014	96.50	96.50	96.22	96.34	6,890	-0.01(-0.01%)
Apr 28, 2014	96.11	96.44	95.53	96.36	6,795	+0.61(+0.64%)
Apr 25, 2014	96.02	96.17	95.61	95.74	7,753	-0.53(-0.55%)
Apr 24, 2014	96.43	96.47	96.12	96.28	6,993	+0.04(+0.04%)
Apr 23, 2014	96.08	96.28	96.07	96.24	8,945	-0.12(-0.12%)
Apr 22, 2014	96.13	96.57	96.05	96.36	12,301	+0.30(+0.32%)
Apr 21, 2014	95.89	96.05	95.76	96.05	12,174	+0.06(+0.06%)
Apr 17, 2014	95.61	95.99	95.99	95.99	20,719	+0.27(+0.28%)
Apr 16, 2014	95.33	95.72	95.18	95.72	8,178	+0.70(+0.74%)
Apr 15, 2014	95.00	95.02	93.81	95.02	12,560	+0.73(+0.77%)
Apr 14, 2014	94.39	94.47	93.66	94.29	23,388	+0.40(+0.43%)
Apr 11, 2014	94.28	94.46	93.73	93.89	16,449	-0.86(-0.91%)
Apr 10, 2014	96.53	96.53	94.44	94.75	12,298	-1.72(-1.79%)
Apr 09, 2014	95.72	96.48	95.72	96.48	12,477	+1.04(+1.09%)
Apr 08, 2014	95.15	95.64	95.02	95.44	17,422	-0.02(-0.02%)
Apr 07, 2014	96.16	96.16	95.36	95.46	38,298	-0.84(-0.88%)
Apr 04, 2014	97.89	97.89	96.29	96.30	42,317	-1.00(-1.03%)
Apr 03, 2014	97.32	97.32	97.02	97.30	7,344	-0.01(-0.01%)
Apr 02, 2014	97.19	97.33	96.93	97.32	30,156	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.