Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	109.83	109.93	108.78	109.02	17,199	-1.11(-1.01%)
Apr 29, 2015	110.31	110.39	109.67	110.14	15,978	-0.46(-0.42%)
Apr 28, 2015	109.98	110.66	109.58	110.60	13,813	+0.61(+0.55%)
Apr 27, 2015	110.80	110.80	109.99	109.99	97,630	-0.60(-0.54%)
Apr 24, 2015	110.31	110.67	110.15	110.59	19,025	+0.63(+0.57%)
Apr 23, 2015	109.62	110.28	109.53	109.96	32,586	-0.10(-0.09%)
Apr 22, 2015	109.67	110.20	109.26	110.06	18,851	+0.64(+0.59%)
Apr 21, 2015	109.43	109.99	109.24	109.42	41,047	-0.02(-0.02%)
Apr 20, 2015	108.79	109.64	108.79	109.43	11,608	+1.02(+0.94%)
Apr 17, 2015	108.99	108.99	107.88	108.41	25,208	-1.18(-1.08%)
Apr 16, 2015	109.53	109.88	109.27	109.59	104,241	+0.13(+0.12%)
Apr 15, 2015	109.45	109.82	109.34	109.46	270,775	+0.28(+0.26%)
Apr 14, 2015	109.04	109.37	108.72	109.17	20,291	-0.05(-0.05%)
Apr 13, 2015	109.53	109.95	109.15	109.23	71,062	-0.44(-0.40%)
Apr 10, 2015	109.34	109.78	109.34	109.66	24,317	+0.36(+0.33%)
Apr 09, 2015	108.66	109.34	108.42	109.30	70,025	+0.64(+0.59%)
Apr 08, 2015	108.44	108.99	108.19	108.66	32,465	+0.20(+0.18%)
Apr 07, 2015	108.71	109.04	108.46	108.46	63,470	-0.22(-0.20%)
Apr 06, 2015	107.27	108.95	107.27	108.69	35,602	+0.81(+0.75%)
Apr 02, 2015	107.51	107.88	107.88	107.88	15,840	+0.54(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.