Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
132.92
133.03
132.29
132.48
9,983
-0.35(-0.27%)
Apr 27, 2017
132.70
132.99
132.50
132.83
24,949
+0.19(+0.14%)
Apr 26, 2017
132.95
133.27
132.64
132.64
16,202
-0.27(-0.20%)
Apr 25, 2017
132.70
133.08
132.63
132.91
23,574
+0.53(+0.40%)
Apr 24, 2017
132.38
132.62
132.19
132.38
23,327
+1.20(+0.91%)
Apr 21, 2017
131.22
131.40
130.91
131.19
20,209
-0.08(-0.06%)
Apr 20, 2017
130.69
131.60
130.65
131.27
14,384
+0.95(+0.73%)
Apr 19, 2017
130.87
130.94
130.20
130.32
19,595
-0.33(-0.25%)
Apr 18, 2017
130.55
130.89
130.37
130.65
14,490
-0.32(-0.25%)
Apr 17, 2017
130.47
130.97
130.41
130.97
18,092
+0.78(+0.60%)
Apr 13, 2017
130.81
131.21
130.19
130.19
37,965
-0.85(-0.65%)
Apr 12, 2017
131.30
131.36
130.88
131.05
45,669
-0.31(-0.24%)
Apr 11, 2017
131.35
131.36
130.59
131.36
37,861
-0.23(-0.18%)
Apr 10, 2017
131.73
132.00
131.31
131.60
45,939
+0.02(+0.01%)
Apr 07, 2017
131.57
131.92
131.45
131.58
30,085
+0.08(+0.06%)
Apr 06, 2017
131.50
131.77
131.36
131.49
28,079
+0.02(+0.02%)
Apr 05, 2017
132.09
132.73
131.36
131.47
108,748
-0.33(-0.25%)
Apr 04, 2017
131.27
131.80
131.24
131.80
25,012
+0.41(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.