Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
161.66
161.76
160.58
161.76
8,561
+0.16(+0.10%)
Apr 29, 2019
161.41
161.95
161.41
161.59
4,723
+0.32(+0.20%)
Apr 26, 2019
160.71
161.28
160.50
161.28
6,010
+0.68(+0.43%)
Apr 25, 2019
160.85
161.13
159.97
160.59
16,795
-1.11(-0.69%)
Apr 24, 2019
161.74
161.93
161.64
161.70
10,832
-0.11(-0.07%)
Apr 23, 2019
160.50
161.81
160.50
161.81
7,988
+1.75(+1.09%)
Apr 22, 2019
159.64
160.19
159.64
160.06
6,667
-0.01(-0.01%)
Apr 18, 2019
160.11
160.31
159.61
160.07
8,290
+0.21(+0.13%)
Apr 17, 2019
160.28
160.28
159.59
159.86
15,736
+0.50(+0.32%)
Apr 16, 2019
159.18
159.47
159.04
159.36
15,089
+0.46(+0.29%)
Apr 15, 2019
159.01
159.09
158.54
158.89
5,856
+0.19(+0.12%)
Apr 12, 2019
158.36
158.84
158.17
158.70
4,352
+1.35(+0.86%)
Apr 11, 2019
157.69
157.69
157.19
157.36
4,604
-0.17(-0.11%)
Apr 10, 2019
157.10
157.53
157.08
157.53
6,114
+0.38(+0.24%)
Apr 09, 2019
157.47
157.77
156.97
157.16
8,106
-0.92(-0.58%)
Apr 08, 2019
157.42
158.07
157.42
158.07
32,207
+0.46(+0.29%)
Apr 05, 2019
157.29
157.61
157.29
157.61
3,730
+0.95(+0.61%)
Apr 04, 2019
156.11
156.65
156.11
156.65
6,922
+0.64(+0.41%)
Apr 03, 2019
156.46
156.74
155.72
156.02
13,666
-0.01(-0.01%)
Apr 02, 2019
156.04
156.13
155.60
156.03
7,212
-0.09(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.