Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.00	11.10	11.00	11.06	30,441	+0.07(+0.59%)
Apr 28, 2005	11.13	11.13	11.00	11.00	36,579	-0.12(-1.10%)
Apr 27, 2005	11.04	11.12	11.03	11.12	40,752	+0.05(+0.48%)
Apr 26, 2005	11.00	11.10	11.00	11.07	30,441	+0.04(+0.37%)
Apr 25, 2005	10.90	11.08	10.88	11.03	71,685	-0.08(-0.70%)
Apr 22, 2005	11.00	11.10	10.99	11.10	50,572	+0.14(+1.30%)
Apr 21, 2005	10.97	10.97	10.92	10.96	73,404	+0.00(+0.04%)
Apr 20, 2005	10.96	11.06	10.94	10.96	36,333	-0.02(-0.22%)
Apr 19, 2005	10.93	11.06	10.93	10.98	37,806	+0.09(+0.78%)
Apr 18, 2005	10.81	10.98	10.80	10.90	43,944	+0.09(+0.79%)
Apr 15, 2005	10.98	11.00	10.80	10.81	47,381	-0.19(-1.70%)
Apr 14, 2005	11.04	11.07	10.94	11.00	41,243	+0.00(+0.00%)
Apr 13, 2005	10.94	11.08	10.91	11.00	36,088	+0.00(+0.00%)
Apr 12, 2005	10.92	11.03	10.86	11.00	26,759	+0.05(+0.48%)
Apr 11, 2005	11.00	11.01	10.92	10.95	21,603	-0.06(-0.52%)
Apr 08, 2005	11.06	11.08	10.95	11.00	16,939	-0.02(-0.18%)
Apr 07, 2005	10.96	11.06	10.96	11.02	38,543	+0.08(+0.74%)
Apr 06, 2005	10.92	11.00	10.90	10.94	34,124	-0.08(-0.70%)
Apr 05, 2005	11.00	11.04	10.94	11.02	20,621	+0.01(+0.11%)
Apr 04, 2005	10.84	11.03	10.79	11.01	70,458	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.