Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.41	14.66	14.33	14.44	253,339	-0.13(-0.88%)
Apr 29, 2021	14.71	14.83	14.09	14.57	49,468	+0.14(+0.94%)
Apr 28, 2021	14.23	14.43	14.22	14.43	55,339	+0.19(+1.35%)
Apr 27, 2021	14.18	14.27	14.07	14.24	2,624	+0.13(+0.91%)
Apr 26, 2021	13.96	14.21	13.96	14.12	14,032	+0.16(+1.16%)
Apr 23, 2021	13.95	13.95	13.95	13.95	125	+0.01(+0.10%)
Apr 22, 2021	14.00	14.01	13.79	13.94	1,960	-0.08(-0.54%)
Apr 21, 2021	13.76	14.29	13.76	14.02	13,876	+0.16(+1.13%)
Apr 20, 2021	14.15	14.15	13.77	13.86	4,030	-0.28(-1.97%)
Apr 19, 2021	14.18	14.22	14.10	14.14	10,339	-0.09(-0.63%)
Apr 16, 2021	14.35	14.35	14.15	14.23	69,774	-0.06(-0.45%)
Apr 15, 2021	14.35	14.40	14.17	14.29	15,419	-0.05(-0.33%)
Apr 14, 2021	14.07	14.36	14.07	14.34	33,893	+0.36(+2.57%)
Apr 13, 2021	14.00	14.02	13.91	13.98	15,175	-0.03(-0.23%)
Apr 12, 2021	14.12	14.12	14.00	14.01	14,096	-0.10(-0.68%)
Apr 09, 2021	13.92	14.11	13.92	14.11	26,259	+0.17(+1.20%)
Apr 08, 2021	13.92	14.02	13.87	13.94	10,775	-0.17(-1.19%)
Apr 07, 2021	13.97	14.15	13.84	14.11	15,182	+0.16(+1.15%)
Apr 06, 2021	13.96	14.04	13.91	13.95	8,451	+0.10(+0.69%)
Apr 05, 2021	14.14	14.15	13.83	13.85	26,685	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.