Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		60.53	60.53	60.53	5	-1.50(-2.41%)
Apr 26, 2018	62.02	62.02	62.02	62.02	100	-0.05(-0.09%)
Apr 25, 2018	62.22	62.44	62.00	62.08	933	+0.22(+0.36%)
Apr 24, 2018	61.05	62.06	61.05	61.86	784	+0.56(+0.91%)
Apr 23, 2018	61.30	61.30	61.30	61.30	54	+0.43(+0.71%)
Apr 20, 2018	60.42	60.92	60.42	60.86	233	+1.53(+2.59%)
Apr 19, 2018	58.81	59.39	58.81	59.33	373	+3.59(+6.45%)
Apr 18, 2018	55.12	55.74	55.12	55.74	198	+0.59(+1.07%)
Apr 17, 2018	55.14	55.15	55.14	55.15	54	-0.10(-0.18%)
Apr 16, 2018	55.25	55.25	55.25	55.25	91	-0.77(-1.37%)
Apr 13, 2018	55.92	56.02	55.92	56.02	280	-0.28(-0.50%)
Apr 12, 2018	56.00	56.30	55.99	56.30	199	+0.24(+0.43%)
Apr 11, 2018	56.15	56.15	56.06	56.06	370	+0.54(+0.98%)
Apr 10, 2018	55.48	55.57	55.40	55.51	1,015	-0.64(-1.13%)
Apr 09, 2018	56.15	56.15	56.15	56.15	88	+1.09(+1.97%)
Apr 06, 2018	55.21	55.21	55.06	55.06	316	+0.04(+0.07%)
Apr 05, 2018	55.21	55.21	54.89	55.02	323	-3.14(-5.41%)
Apr 04, 2018	58.17	58.17	58.17	58.17	133	+0.17(+0.29%)
Apr 03, 2018	59.14	59.52	58.00	58.00	554	-2.41(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.