Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.28	12.54	12.23	12.44	6,207,330	+0.12(+0.96%)
Apr 28, 2011	12.36	12.59	12.28	12.32	9,366,972	+0.02(+0.13%)
Apr 27, 2011	12.06	12.39	11.80	12.31	10,974,646	+0.36(+3.02%)
Apr 26, 2011	12.02	12.06	11.88	11.95	5,946,148	-0.02(-0.13%)
Apr 25, 2011	12.10	12.17	11.87	11.96	9,544,313	-0.09(-0.78%)
Apr 21, 2011	12.15	12.20	11.99	12.06	6,743,873	-0.02(-0.13%)
Apr 20, 2011	12.20	12.32	12.03	12.07	9,550,609	+0.10(+0.85%)
Apr 19, 2011	12.03	12.06	11.73	11.97	10,215,382	+0.02(+0.13%)
Apr 18, 2011	12.21	12.28	11.90	11.95	10,431,375	-0.35(-2.87%)
Apr 15, 2011	12.30	12.40	12.17	12.31	10,259,877	-0.02(-0.13%)
Apr 14, 2011	12.22	12.38	12.10	12.32	10,511,136	+0.13(+1.03%)
Apr 13, 2011	12.43	12.45	12.14	12.20	8,429,934	-0.10(-0.83%)
Apr 12, 2011	12.57	12.59	12.21	12.30	11,245,126	-0.35(-2.73%)
Apr 11, 2011	13.01	13.04	12.53	12.65	9,061,680	-0.39(-3.01%)
Apr 08, 2011	13.06	13.15	12.98	13.04	9,205,421	+0.20(+1.53%)
Apr 07, 2011	12.86	12.98	12.73	12.84	7,602,202	-0.03(-0.24%)
Apr 06, 2011	13.01	13.07	12.79	12.87	10,927,682	+0.13(+0.99%)
Apr 05, 2011	12.09	12.76	12.03	12.75	15,413,492	+0.66(+5.46%)
Apr 04, 2011	12.12	12.34	12.04	12.09	5,947,948	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.