Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.22	71.65	70.36	70.48	1,320,501	-0.61(-0.86%)
Apr 29, 2019	70.89	71.47	70.15	71.09	1,269,193	+0.14(+0.20%)
Apr 26, 2019	70.14	71.23	69.08	70.95	1,727,714	+0.65(+0.92%)
Apr 25, 2019	71.93	72.07	70.24	70.30	1,645,776	-1.81(-2.51%)
Apr 24, 2019	74.27	74.82	72.00	72.11	1,761,401	-2.11(-2.85%)
Apr 23, 2019	76.66	76.66	72.90	74.23	2,457,218	-2.93(-3.80%)
Apr 22, 2019	77.43	77.53	76.58	77.16	613,813	-0.38(-0.48%)
Apr 18, 2019	77.17	77.61	76.24	77.53	842,078	+0.44(+0.57%)
Apr 17, 2019	78.74	80.01	77.09	77.09	1,445,678	-1.04(-1.33%)
Apr 16, 2019	77.49	78.36	77.10	78.13	1,490,256	+0.89(+1.15%)
Apr 15, 2019	78.48	78.53	76.99	77.24	1,440,315	-1.31(-1.67%)
Apr 12, 2019	78.01	79.11	77.69	78.56	1,161,039	+0.89(+1.15%)
Apr 11, 2019	80.00	80.10	77.59	77.66	1,496,110	-2.67(-3.32%)
Apr 10, 2019	79.70	80.56	79.01	80.33	874,932	+0.72(+0.91%)
Apr 09, 2019	81.42	81.59	79.50	79.61	1,580,398	-2.03(-2.48%)
Apr 08, 2019	80.94	81.64	80.55	81.64	1,027,031	+0.75(+0.93%)
Apr 05, 2019	80.62	81.34	80.21	80.88	1,516,955	+0.55(+0.69%)
Apr 04, 2019	79.30	80.73	78.99	80.33	1,644,829	+1.26(+1.59%)
Apr 03, 2019	78.61	79.39	78.30	79.07	2,104,932	+1.23(+1.58%)
Apr 02, 2019	79.22	79.34	77.02	77.84	1,898,777	-1.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.