Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.500	5.520	5.471	5.520	618,285	+0.04(+0.70%)
Apr 29, 2013	5.486	5.486	5.467	5.481	438,190	-0.00(-0.09%)
Apr 26, 2013	5.471	5.486	5.467	5.486	400,786	+0.01(+0.18%)
Apr 25, 2013	5.438	5.484	5.428	5.476	324,222	+0.04(+0.71%)
Apr 24, 2013	5.433	5.442	5.423	5.438	206,710	+0.01(+0.27%)
Apr 23, 2013	5.399	5.438	5.365	5.423	292,977	+0.03(+0.63%)
Apr 22, 2013	5.365	5.394	5.360	5.389	222,890	+0.02(+0.45%)
Apr 19, 2013	5.360	5.370	5.336	5.365	300,278	+0.02(+0.43%)
Apr 18, 2013	5.395	5.395	5.332	5.342	451,912	-0.03(-0.62%)
Apr 17, 2013	5.409	5.409	5.337	5.376	467,206	-0.05(-0.97%)
Apr 16, 2013	5.414	5.429	5.381	5.429	313,222	+0.05(+0.98%)
Apr 15, 2013	5.452	5.452	5.352	5.376	356,397	-0.09(-1.58%)
Apr 12, 2013	5.452	5.467	5.432	5.462	261,211	+0.00(+0.00%)
Apr 11, 2013	5.438	5.476	5.433	5.462	344,784	+0.04(+0.71%)
Apr 10, 2013	5.405	5.443	5.405	5.424	283,124	+0.04(+0.71%)
Apr 09, 2013	5.390	5.414	5.381	5.385	190,498	+0.00(+0.09%)
Apr 08, 2013	5.366	5.381	5.342	5.381	284,823	+0.01(+0.27%)
Apr 05, 2013	5.352	5.369	5.318	5.366	561,246	-0.01(-0.18%)
Apr 04, 2013	5.376	5.395	5.366	5.376	270,075	+0.02(+0.36%)
Apr 03, 2013	5.429	5.438	5.352	5.357	583,252	-0.06(-1.06%)
Apr 02, 2013	5.424	5.438	5.400	5.414	308,063	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.