Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.519	8.573	8.501	8.573	315,996	+0.09(+1.07%)
Apr 27, 2017	8.471	8.501	8.464	8.483	160,902	+0.00(+0.00%)
Apr 26, 2017	8.483	8.501	8.458	8.483	156,573	+0.00(+0.00%)
Apr 25, 2017	8.416	8.483	8.416	8.483	291,868	+0.08(+1.01%)
Apr 24, 2017	8.416	8.452	8.380	8.398	209,932	+0.02(+0.29%)
Apr 21, 2017	8.349	8.386	8.331	8.374	271,956	+0.03(+0.36%)
Apr 20, 2017	8.319	8.343	8.307	8.343	183,209	+0.05(+0.58%)
Apr 19, 2017	8.319	8.325	8.271	8.295	268,988	+0.00(+0.05%)
Apr 18, 2017	8.272	8.296	8.242	8.290	248,035	+0.02(+0.22%)
Apr 17, 2017	8.260	8.272	8.212	8.272	183,572	+0.05(+0.59%)
Apr 13, 2017	8.248	8.254	8.212	8.224	259,525	-0.02(-0.22%)
Apr 12, 2017	8.236	8.254	8.212	8.242	241,807	-0.01(-0.15%)
Apr 11, 2017	8.242	8.254	8.194	8.254	218,505	+0.02(+0.22%)
Apr 10, 2017	8.194	8.240	8.194	8.236	223,327	+0.05(+0.59%)
Apr 07, 2017	8.152	8.194	8.152	8.188	178,273	+0.03(+0.37%)
Apr 06, 2017	8.152	8.176	8.134	8.158	187,694	+0.02(+0.22%)
Apr 05, 2017	8.128	8.194	8.128	8.140	301,920	-0.01(-0.07%)
Apr 04, 2017	8.098	8.152	8.086	8.146	225,488	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.