Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.761	9.879	9.761	9.854	252,495	+0.12(+1.27%)
Apr 29, 2014	9.662	9.730	9.657	9.730	94,246	+0.10(+1.07%)
Apr 28, 2014	9.704	9.750	9.585	9.626	362,501	-0.05(-0.48%)
Apr 25, 2014	9.668	9.693	9.606	9.673	154,283	+0.01(+0.05%)
Apr 24, 2014	9.683	9.693	9.621	9.668	257,492	+0.03(+0.32%)
Apr 23, 2014	9.621	9.678	9.606	9.637	215,807	-0.02(-0.16%)
Apr 22, 2014	9.673	9.766	9.595	9.652	367,314	+0.01(+0.05%)
Apr 21, 2014	9.590	9.657	9.590	9.647	150,771	+0.07(+0.70%)
Apr 17, 2014	9.590	9.580	9.580	9.580	179,791	+0.01(+0.11%)
Apr 16, 2014	9.549	9.575	9.507	9.569	191,625	+0.05(+0.49%)
Apr 15, 2014	9.518	9.549	9.409	9.523	190,698	+0.03(+0.33%)
Apr 14, 2014	9.513	9.559	9.456	9.492	190,226	+0.04(+0.38%)
Apr 11, 2014	9.394	9.482	9.383	9.456	139,138	+0.04(+0.44%)
Apr 10, 2014	9.507	9.549	9.378	9.414	214,437	-0.12(-1.30%)
Apr 09, 2014	9.507	9.575	9.492	9.538	256,629	+0.08(+0.82%)
Apr 08, 2014	9.440	9.461	9.425	9.461	190,176	+0.04(+0.38%)
Apr 07, 2014	9.394	9.440	9.378	9.425	226,904	+0.04(+0.39%)
Apr 04, 2014	9.461	9.523	9.365	9.389	250,839	-0.07(-0.71%)
Apr 03, 2014	9.430	9.456	9.394	9.456	197,515	+0.02(+0.16%)
Apr 02, 2014	9.409	9.461	9.352	9.440	371,214	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.