Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.186	8.210	8.174	8.180	59,348	-0.02(-0.22%)
Apr 27, 2018	8.132	8.235	8.132	8.198	129,181	+0.04(+0.52%)
Apr 26, 2018	8.132	8.174	8.114	8.156	66,840	+0.05(+0.67%)
Apr 25, 2018	8.072	8.102	8.035	8.102	94,259	+0.04(+0.45%)
Apr 24, 2018	8.084	8.084	8.065	8.065	38,580	+0.01(+0.15%)
Apr 23, 2018	8.035	8.054	8.035	8.053	36,673	-0.01(-0.07%)
Apr 20, 2018	8.041	8.090	8.041	8.059	35,626	-0.06(-0.70%)
Apr 19, 2018	8.056	8.116	8.056	8.116	81,014	-0.02(-0.22%)
Apr 18, 2018	8.152	8.158	8.128	8.134	31,453	-0.03(-0.37%)
Apr 17, 2018	8.194	8.194	8.146	8.164	62,426	+0.02(+0.22%)
Apr 16, 2018	8.200	8.206	8.122	8.146	35,946	+0.00(+0.00%)
Apr 13, 2018	8.146	8.146	8.116	8.146	20,072	+0.01(+0.07%)
Apr 12, 2018	8.176	8.176	8.116	8.140	17,543	+0.00(+0.00%)
Apr 11, 2018	8.092	8.146	8.092	8.140	37,282	+0.03(+0.37%)
Apr 10, 2018	8.086	8.134	8.079	8.110	33,652	+0.01(+0.07%)
Apr 09, 2018	8.092	8.140	8.092	8.104	25,834	-0.01(-0.15%)
Apr 06, 2018	8.092	8.128	8.092	8.116	38,629	+0.02(+0.30%)
Apr 05, 2018	8.092	8.128	8.092	8.092	55,385	+0.00(+0.00%)
Apr 04, 2018	8.098	8.182	8.092	8.092	41,105	-0.06(-0.68%)
Apr 03, 2018	8.158	8.182	8.134	8.147	44,675	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.