Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.72	28.80	27.48	28.70	59,430	+0.98(+3.53%)
Apr 29, 2014	27.07	27.76	27.07	27.72	12,642	+0.71(+2.62%)
Apr 28, 2014	26.95	27.65	26.91	27.01	48,500	+0.24(+0.88%)
Apr 25, 2014	27.27	27.31	26.55	26.77	83,127	-0.39(-1.44%)
Apr 24, 2014	27.87	28.07	27.02	27.17	62,758	-0.53(-1.92%)
Apr 23, 2014	27.59	27.90	27.59	27.70	14,709	+0.22(+0.78%)
Apr 22, 2014	27.20	27.87	27.20	27.48	36,815	+0.13(+0.48%)
Apr 21, 2014	27.40	27.43	27.13	27.35	21,208	-0.04(-0.14%)
Apr 17, 2014	26.95	27.39	27.39	27.39	44,959	+0.28(+1.05%)
Apr 16, 2014	26.83	27.47	26.83	27.10	26,524	+0.02(+0.06%)
Apr 15, 2014	27.40	27.40	26.94	27.09	16,234	-0.23(-0.86%)
Apr 14, 2014	27.55	27.55	27.26	27.32	20,335	-0.12(-0.43%)
Apr 11, 2014	27.39	27.55	27.13	27.44	46,566	+0.12(+0.45%)
Apr 10, 2014	27.47	27.64	27.04	27.32	35,607	-0.11(-0.39%)
Apr 09, 2014	27.55	27.67	27.32	27.43	30,842	-0.06(-0.22%)
Apr 08, 2014	27.23	27.63	27.23	27.49	51,703	-0.06(-0.22%)
Apr 07, 2014	27.87	27.87	27.44	27.55	134,116	-0.16(-0.58%)
Apr 04, 2014	28.09	28.40	27.71	27.71	50,948	-0.35(-1.26%)
Apr 03, 2014	28.17	28.38	27.66	28.07	37,908	-0.16(-0.57%)
Apr 02, 2014	28.40	28.40	28.23	28.23	17,314	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.